Tesla stock option chain.

TSLA - Tesla Inc. Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. ... OPTION CHAIN FOR TESLA INC. In-the-money. Show ... The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here.Nov 29, 2023 · Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87 Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.

A highly likely scenario is that Tesla stock stays here or goes higher and you get an 11% return on risk ($50 profit/$450 maximum loss). Check out IBD's new OptionsTrader app for options education ...

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ... Find the latest Financials data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Potential Return Of 33%. Therefore, if we take the premium ($125) divided by the maximum risk ($375), this iron condor trade has the potential to return 33.33%. If price action stabilizes, then ...4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...Tesla Inc., TSLA Options Chain - (NAS) TSLA, Tesla Inc. Stock Price - BigCharts.com. Historical Quotes. MarketWatch Search.Jan 27, 2023 · Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ...

Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.

The chain sheet shows the price, volume and open interest for each option strike price and expiration month. call and put options information of stocks. Financial analysts and individual investors ...

Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote.Cboe provides choice for our diverse trading customers by operating four U.S.-listed cash equity options markets, including the largest options exchange in the U.S. – Cboe Options Exchange. Cboe Options Exchange. Hybrid, Classic Model. Open outcry and electronic exchange. Cboe C2 Options Exchange. Pro-Rata, Maker-Taker Model.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.The table below displays Tesla Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with ... Buy to Open the TSLA March 250 Calls for $36. The most you can lose on this trade is $3,600 per call purchased, if Tesla stock were to close below 250 on March 15, 2024. However, this trade has unlimited upside potential, just like a stock purchase, but at a fraction of the cost ($3,500 vs. $25,000).Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ... Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Market Capitalization. $3.40 billion. P/E Ratio. N/A. Dividend Yield. N/A. Price Target. $28.73. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Jul 27, 2023 · The stock of Tesla has risen nearly 150% in 2023 after a massive 14-month decline. ... stock ownership, options, ... with China's virtual monopoly on that part of Tesla's supply chain and to ...

Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSFind the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.NVIDIA Corp. options data by MarketWatch. View NVDA option chain data and pricing information for given maturity periods.NVIDIA Corp. options data by MarketWatch. View NVDA option chain data and pricing information for given maturity periods.60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share.When approved, you can enter orders to trade options much like you would for stocks but by using an option chain to identify which underlying, expiration date, and strike price, and whether it is ...Oct 13, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Earnings from Tesla—the next report is due on Wednesday—tend to move the stock big time, so the stakes are high for investors. Stock options can help to take the edge off. Continue reading ...Turning to the calls side of the option chain, the call contract at the $1300.00 strike price has a current bid of $336.00. If an investor was to purchase shares of TSLA stock at the current price ...The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...

Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w)

Aug 19, 2022 · An options contract is a derivative security that grants its owner the right to buy or sell a certain amount of a stock or asset at a certain price on or before a specific date. Jeremy Salvucci ...

Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS. Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...Option chain data is the complete picture pertaining to option strikes of a particular stock or index in a single frame. In the Option chain frame, the strike price is at the centre and all data pertaining to calls and puts on the same strike are presented next to each other. Normally, the calls are on the left side of the option chain and the ...View the basic NFLX option chain and compare options of Netflix, Inc. on Yahoo Finance.Tesla's recent earnings suggest the company is struggling. Here are three EV stocks to buy for investors seeing plays on the growing market. If investors are tired of Elon Musk, these three companies offer valuable EV market exposure Source...Tesla Inc., TSLA Options Chain - (NAS) TSLA, Tesla Inc. Stock Price - BigCharts.com. Historical Quotes. MarketWatch Search.Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.View the basic BA option chain and compare options of The Boeing Company on Yahoo Finance.2022 will likely mark the return of a $7500 EV credit for new Tesla vehicles in the US. The EV credit plus strong existing demand has allowed Tesla to raise the prices significantly. The least ...

People and Culture. We invite exceptional people from any background to join us in our mission to accelerate the world's transition to sustainable energy. Tesla employees enjoy comprehensive medical coverage, 401 (k) and generous PTO from day one. With equity grants, stock discounts and more perks, we invest in our team to help them do their ...Tesla Inc Chief Executive Officer Elon Musk has exercised options to acquire 10,500 shares of the electric-vehicle maker, U.S. securities filing showed on Friday.View the basic RIVN option chain and compare options of Rivian Automotive, Inc. on Yahoo Finance.An options contract is a derivative security that grants its owner the right to buy or sell a certain amount of a stock or asset at a certain price on or before a specific date. Jeremy Salvucci ...Instagram:https://instagram. best funded stock trader programshow do i buy twitter stocknyse primoption trading broker Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ... phone insurance plansmost trusted crypto wallet TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ... vanguard inflation protected securities 16 sie 2023 ... Samsara CEO Sanjit Biswas talks Q3 earnings as stock notches second-best day ever ... Supply Chain Values · Select Shopping · Closed Captioning.The Elon Musk-led automaker retained its spot as the top domestic short at the end of January, when it surpassed Apple, S3 data show. Jump to Tesla's record-breaking rally is solidifying its spot as the most-shorted stock in the US. The Elo...