Microsoft share price history.

The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

“This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...

Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.

Microsoft Stock History. Microsoft’s stock has had a long and successful history. The company went public in 1986 and its shares have since risen steadily, with a few major peaks and troughs along the way. In 1999, its stock price peaked at an all-time high of $57.63, making Microsoft one of the most valuable companies in the world. ...“The new deal will stop Microsoft from locking up competition in cloud gaming as this market takes off, preserving competitive prices and services for U.K. cloud gaming customers,” the British ...I rate MSFT stock as a Buy. Microsoft's shares are undervalued based on a historical comparison of the PEG valuation metric. MSFT is currently trading at a PEG ratio of 1.67 times (P/E multiple of ...20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …

Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)

Microsoft Share Price History. The story of Microsoft Corp is probably one of the greatest successes in history. Founded by Bill Gates and Paul Allen in 1975, very quickly the company dominated the personal computer operating system market with the iconic MS-DOS. The growth of Microsoft has obviously made Bill Gates the richest man in the …

Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. In today’s fast-paced business environment, collaboration is key to success. Effective collaboration allows teams to work together seamlessly, share ideas, and make informed decisions. One tool that has revolutionized collaboration in organ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown.Microsoft Share Price History. The story of Microsoft Corp is probably one of the greatest successes in history. Founded by Bill Gates and Paul Allen in 1975, very quickly the company dominated the personal computer operating system market with the iconic MS-DOS. The growth of Microsoft has obviously made Bill Gates the richest man in the …See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023. If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...The Prices page of Microsoft Corporation. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 …Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. Microsoft and OpenAI extend partnership. Today, we are announcing the third phase of our long-term partnership with OpenAI through a multiyear, multibillion dollar investment to accelerate AI breakthroughs to ensure these benefits are broadly shared with the world. This agreement follows our previous investments in 2019 and 2021.

In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.

Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance. As of April 1st, 1986 MSFT opened at $0.10 and closed at $0.11.A. A 2-for-1 split means the investor will have twice as many shares as he had before, at half the market price. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00.Access detailed information about the Microsoft Corporation (MSFT) Share including Price, Charts, Technical Analysis, Historical data, Microsoft Reports and more.The PE Ratio, or Price-to-Earnings ratio, or P/E Ratio, is a financial ratio used to compare a company's market price to its Earnings per Share (Diluted).As of today (2023-11-27), Microsoft's share price is $378.61.Microsoft's Earnings per Share (Diluted) for the trailing twelve months (TTM) ended in Sep. 2023 was $10.33.Therefore, Microsoft's PE Ratio …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.6 Agu 2018 ... A triangle is a continuation pattern used in technical analysis that looks like a triangle on a price chart. more · Keltner Channel ...MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. Microsoft Corp. ... Calculate by dividing share price by revenues per share. 9.77x: 10.99x:This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. ... payable date and history. Get details. Lookup Microsoft stock prices by date. Prices display split-adjusted cost basis per share on that date. Lookup now. Investor …Get the latest Microsoft Corp (MSF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.As of February 24, 2023, Microsoft's stock price is around $338 per share, and the company has a market capitalization of over $2.5 trillion. Microsoft Stock Analysis Looking at Microsoft's historical stock performance, the company has shown consistent growth over the past several years, with a trend of increasing stock prices.

Posted: Oct 12, 2023 11:26 pm. UPDATE: Microsoft has announced its $69 billion purchase of Activision Blizzard, bringing Call of Duty and more into the Xbox fold. In a post on Xbox Wire, Xbox boss ...

MSFT's full-year Zacks Consensus Estimates are calling for earnings of $9.31 per share and revenue of $208.73 billion. These results would represent year-over-year changes of +1.09% and +5.28% ...

Microsoft Corporation (NASDAQ:MSFT) saw a decent share price growth in the teens level on the NASDAQGS over the last few months. With many analysts covering the large-cap stock, we may expect any ...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.“This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ...Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

Microsoft has a total shareholder equity of $220.7B and total debt of $71.5B, which brings its debt-to-equity ratio to 32.4%. Its total assets and total liabilities are $445.8B and $225.1B respectively. Microsoft's EBIT is $93.9B making its interest coverage ratio -63.2. It has cash and short-term investments of $143.9B.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereGet the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Instagram:https://instagram. is forex.com goodhow to invest in vanguard index fundsbest banks for checking accounts in californiamortgage for healthcare workers Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. Microsoft will acquire Activision Blizzard for $95.00 per share, in an all-cash transaction valued at $68.7 billion, inclusive of Activision Blizzard’s net cash. When the transaction closes, Microsoft will become the world’s third-largest gaming company by revenue, behind Tencent and Sony. walmart orxboxnow Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ngvt Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ... Over the last year, Microsoft Ord share price has been traded in a range of 166.75, hitting a high of 389.00, and a low of 222.25. Intraday Microsoft Ord Share Chart.